Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 16:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:0026.07. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 15:03:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:03:211411 250,00911 300,00711 500,00211 502,00111 870,0012 342,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:03:211411 250,00911 300,00711 500,00211 502,00111 870,0012 342,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:02:411411 300,001211 500,00711 502,00611 870,00512 042,0012 342,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:02:371411 300,001211 500,00711 502,00611 870,00512 042,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:02:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:02:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:02:351411 250,00911 300,00711 500,00211 502,00111 870,0012 360,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:01:091411 300,001211 500,00711 502,00611 870,00512 060,0012 360,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:01:061411 300,001211 500,00711 502,00611 870,00512 060,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:01:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 15:01:061411 250,00911 300,00711 500,00211 502,00111 870,0012 354,00513 000,00813 170,00916 040,00100,000
09.07.2026 15:01:061411 250,00911 300,00711 500,00211 502,00111 870,0012 354,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:58:541411 300,001211 500,00711 502,00611 870,00512 054,0012 354,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:58:501411 300,001211 500,00711 502,00611 870,00512 054,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:58:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:58:501411 250,00911 300,00711 500,00211 502,00111 870,0012 356,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:55:541411 300,001211 500,00711 502,00611 870,00512 056,0012 356,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:55:541411 300,001211 500,00711 502,00611 870,00512 056,0012 356,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:55:511411 300,001211 500,00711 502,00611 870,00512 056,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:55:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:55:501411 250,00911 300,00711 500,00211 502,00111 870,0012 378,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:55:081411 300,001211 500,00711 502,00611 870,00512 078,0012 378,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:55:051411 300,001211 500,00711 502,00611 870,00512 078,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:55:051411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:55:051411 250,00911 300,00711 500,00211 502,00111 870,0012 384,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:55:051411 250,00911 300,00711 500,00211 502,00111 870,0012 384,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:52:541411 300,001211 500,00711 502,00611 870,00512 084,0012 384,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:52:511411 300,001211 500,00711 502,00611 870,00512 084,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:52:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:52:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:52:501411 250,00911 300,00711 500,00211 502,00111 870,0012 404,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:52:101411 300,001211 500,00711 502,00611 870,00512 104,0012 404,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:52:071411 300,001211 500,00711 502,00611 870,00512 104,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:52:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:52:061411 250,00911 300,00711 500,00211 502,00111 870,0012 382,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:36:231411 300,001211 500,00711 502,00611 870,00512 082,0012 382,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:36:201411 300,001211 500,00711 502,00611 870,00512 082,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:36:201411 300,001211 500,00711 502,00611 870,00512 082,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:36:201411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:36:191411 250,00911 300,00711 500,00211 502,00111 870,0012 344,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:35:391411 300,001211 500,00711 502,00611 870,00512 044,0012 344,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:35:361411 300,001211 500,00711 502,00611 870,00512 044,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:35:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:35:351411 250,00911 300,00711 500,00211 502,00111 870,0012 326,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:34:541411 300,001211 500,00711 502,00611 870,00512 026,0012 326,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:34:541411 300,001211 500,00711 502,00611 870,00512 026,0012 326,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:34:501411 300,001211 500,00711 502,00611 870,00512 026,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:34:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:34:501411 250,00911 300,00711 500,00211 502,00111 870,0012 330,00513 000,00813 170,00916 040,00100,000